Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 15:38:3200,0000,001211 000,00611 202,00513 592,0013 912,00516 146,001516 614,00190,0000,000
20.04.2026 15:38:2700,0000,001211 000,00611 202,00513 592,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:38:2700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:38:2700,0000,0000,00711 000,00111 202,0013 966,00516 146,001516 614,00190,0000,000
20.04.2026 15:37:4500,0000,001211 000,00611 202,00513 646,0013 966,00516 146,001516 614,00190,0000,000
20.04.2026 15:37:4100,0000,001211 000,00611 202,00513 646,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:37:4100,0000,001211 000,00611 202,00513 646,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:37:4100,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:37:4100,0000,0000,00711 000,00111 202,0013 978,00516 146,001516 614,00190,0000,000
20.04.2026 15:37:0100,0000,001211 000,00611 202,00513 658,0013 978,00516 146,001516 614,00190,0000,000
20.04.2026 15:37:0100,0000,001211 000,00611 202,00513 658,0013 978,00516 146,001516 614,00190,0000,000
20.04.2026 15:36:5700,0000,001211 000,00611 202,00513 658,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:36:5700,0000,001211 000,00611 202,00513 658,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:36:5700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:36:5600,0000,0000,00711 000,00111 202,0013 990,00516 146,001516 614,00190,0000,000
20.04.2026 15:35:3200,0000,001211 000,00611 202,00513 670,0013 990,00516 146,001516 614,00190,0000,000
20.04.2026 15:35:2800,0000,001211 000,00611 202,00513 670,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:35:2700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:35:2700,0000,0000,00711 000,00111 202,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 15:35:2700,0000,0000,00711 000,00111 202,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 15:34:4500,0000,001211 000,00611 202,00513 710,0014 030,00516 146,001516 614,00190,0000,000
20.04.2026 15:34:4200,0000,001211 000,00611 202,00513 710,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:34:4200,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:34:4200,0000,0000,00711 000,00111 202,0014 026,00516 146,001516 614,00190,0000,000
20.04.2026 15:34:0100,0000,001211 000,00611 202,00513 706,0014 026,00516 146,001516 614,00190,0000,000
20.04.2026 15:34:0100,0000,001211 000,00611 202,00513 706,0014 026,00516 146,001516 614,00190,0000,000
20.04.2026 15:33:5700,0000,001211 000,00611 202,00513 706,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:33:5600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:33:5600,0000,0000,00711 000,00111 202,0014 024,00516 146,001516 614,00190,0000,000
20.04.2026 15:33:5600,0000,0000,00711 000,00111 202,0014 024,00516 146,001516 614,00190,0000,000
20.04.2026 15:32:3200,0000,001211 000,00611 202,00513 704,0014 024,00516 146,001516 614,00190,0000,000
20.04.2026 15:32:2800,0000,001211 000,00611 202,00513 704,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:32:2800,0000,001211 000,00611 202,00513 704,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:32:2700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:32:2700,0000,0000,00711 000,00111 202,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 15:32:2700,0000,0000,00711 000,00111 202,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 15:31:0100,0000,001211 000,00611 202,00513 728,0014 048,00516 146,001516 614,00190,0000,000
20.04.2026 15:30:5700,0000,001211 000,00611 202,00513 728,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:30:5700,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:30:5700,0000,0000,00711 000,00111 202,0014 008,00516 146,001516 614,00190,0000,000
20.04.2026 15:30:1700,0000,001211 000,00611 202,00513 688,0014 008,00516 146,001516 614,00190,0000,000
20.04.2026 15:30:1300,0000,001211 000,00611 202,00513 688,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:30:1300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:30:1300,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:30:1300,0000,0000,00711 000,00111 202,0014 004,00516 146,001516 614,00190,0000,000
20.04.2026 15:29:2900,0000,001211 000,00611 202,00513 684,0014 004,00516 146,001516 614,00190,0000,000
20.04.2026 15:29:2900,0000,001211 000,00611 202,00513 684,0014 004,00516 146,001516 614,00190,0000,000
20.04.2026 15:29:2700,0000,001211 000,00611 202,00513 684,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:29:2600,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 15:29:2600,0000,0000,00711 000,00111 202,0014 006,00516 146,001516 614,00190,0000,000